일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	31,200	300	- 0.95%	166,388	5,171
06.25	31,500	50	+ 0.16%	132,896	4,202
06.24	31,450	250	+ 0.80%	175,555	5,523
06.23	31,200	150	+ 0.48%	203,055	6,297
06.20	31,050	200	- 0.64%	205,267	6,371
06.19	31,250	200	+ 0.64%	127,221	3,959
06.18	31,050	1,100	- 3.42%	275,147	8,635
06.17	32,150	1,650	+ 5.41%	1,266,184	39,855
06.16	30,500	1,450	+ 4.99%	669,369	20,243
06.13	29,050	50	- 0.17%	363,284	10,515