일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	124,000	3,100	- 2.44%	19,793	2,453
06.11	127,100	5,500	+ 4.52%	22,406	2,774
06.10	121,600	1,400	- 1.14%	22,503	2,747
06.09	123,000	1,500	- 1.21%	31,356	3,981