일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	130,300	1,500	- 1.14%	16,539	2,101
06.25	131,800	100	- 0.08%	8,483	1,111
06.24	131,900	1,800	+ 1.38%	7,901	1,038
06.23	130,100	700	- 0.54%	7,477	959
06.20	130,800	2,200	- 1.65%	21,645	2,777
06.19	133,000	10,400	+ 8.48%	44,175	5,810
06.18	122,600	200	- 0.16%	7,860	956
06.17	122,800	2,000	- 1.60%	18,681	2,285
06.16	124,800	5,100	+ 4.26%	15,041	1,842
06.13	119,700	4,300	- 3.47%	30,142	3,645