일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	189,000	9,600	- 4.83%	119,620	23,162
03.30	198,600	7,900	- 3.83%	90,175	17,816
03.27	206,500	3,500	+ 1.72%	114,353	23,370