일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	217,000	4,000	+ 1.88%	247,669	55,407
05.14	213,000	10,500	+ 5.19%	144,870	30,588
05.13	202,500	5,500	- 2.64%	135,726	27,947
05.12	208,000	10,500	- 4.81%	293,328	60,229
05.11	218,500	3,500	- 1.58%	114,360	25,195