| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 208,000 | 2,500 | - 1.19% | 133,241 | 27,695 |
| 02.05 | 210,500 | 2,000 | + 0.96% | 187,360 | 39,530 |
| 02.04 | 208,500 | 3,500 | - 1.65% | 196,305 | 40,398 |
| 02.03 | 212,000 | 1,000 | + 0.47% | 221,971 | 47,498 |
| 02.02 | 211,000 | 6,500 | - 2.99% | 205,273 | 43,876 |
| 01.30 | 217,500 | 13,000 | + 6.36% | 246,366 | 52,775 |
| 01.29 | 204,500 | 6,200 | + 3.13% | 209,209 | 42,216 |
| 01.28 | 198,300 | 8,400 | + 4.42% | 190,164 | 37,555 |
| 01.27 | 189,900 | 1,200 | + 0.64% | 100,715 | 19,200 |
| 01.26 | 188,700 | 4,600 | - 2.38% | 97,816 | 18,572 |