일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	158,500	2,100	- 1.31%	221,494	34,405
06.25	160,600	100	+ 0.06%	173,904	27,789
06.24	160,500	3,400	+ 2.16%	216,573	34,696
06.23	157,100	1,800	- 1.13%	160,438	24,977
06.20	158,900	4,000	- 2.46%	286,050	44,859
06.19	162,900	14,400	+ 9.70%	747,965	121,883
06.18	148,500	600	+ 0.41%	146,929	21,698
06.17	147,900	5,100	- 3.33%	219,985	32,649
06.16	153,000	7,000	+ 4.80%	236,011	35,610
06.13	146,000	4,800	- 3.18%	322,857	47,131