일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	174,100	4,200	- 2.36%	151,614	26,461
10.02	178,300	3,700	- 2.03%	223,396	40,157
10.01	182,000	1,500	- 0.82%	109,155	19,955
09.30	183,500	200	+ 0.11%	79,409	14,564
09.29	183,300	2,300	+ 1.27%	93,933	17,316
09.26	181,000	3,000	- 1.63%	122,099	22,251
09.25	184,000	7,500	- 3.92%	212,150	39,193