일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	44,050	1,100	- 2.44%	219,770	9,669
06.12	45,150	700	- 1.53%	106,985	4,844
06.11	45,850	1,350	+ 3.03%	293,694	13,485
06.10	44,500	450	+ 1.02%	147,086	6,506
06.09	44,050	0	0.00%	208,974	9,275