일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	86,500	600	+ 0.70%	223,707	19,148
03.12	85,900	900	+ 1.06%	243,917	20,902
03.11	85,000	2,700	- 3.08%	253,711	22,095
03.10	87,700	4,500	+ 5.41%	356,411	31,316
03.09	83,200	6,800	- 7.56%	468,699	39,315