일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	165,800	20,900	- 11.19%	1,159,525	196,889
05.11	186,700	18,600	+ 11.07%	1,307,219	241,695
05.08	168,100	10,600	+ 6.73%	913,163	145,566
05.07	157,500	4,500	- 2.78%	762,603	117,935