| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 46,100 | 150 | - 0.32% | 115,925 | 5,336 |
| 06.26 | 46,250 | 700 | - 1.49% | 242,870 | 11,215 |
| 06.25 | 46,950 | 50 | - 0.11% | 166,656 | 7,859 |
| 06.24 | 47,000 | 650 | + 1.40% | 222,619 | 10,558 |
| 06.23 | 46,350 | 700 | - 1.49% | 188,848 | 8,735 |
| 06.20 | 47,050 | 150 | + 0.32% | 172,188 | 8,042 |
| 06.19 | 46,900 | 350 | - 0.74% | 180,840 | 8,432 |
| 06.18 | 47,250 | 3,000 | + 6.78% | 375,051 | 17,354 |
| 06.17 | 44,250 | 300 | + 0.68% | 234,146 | 10,477 |
| 06.16 | 43,950 | 100 | - 0.23% | 124,353 | 5,408 |