일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	324,000	2,000	- 0.61%	7,470	2,398
06.25	326,000	1,500	- 0.46%	5,231	1,705
06.24	327,500	8,500	+ 2.67%	12,770	4,143
06.23	319,000	1,500	- 0.47%	7,914	2,513