일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	342,500	6,000	+ 1.78%	6,741	2,288
10.14	336,500	3,500	- 1.03%	10,778	3,641
10.13	340,000	500	- 0.15%	5,789	1,962
10.10	340,500	1,500	- 0.44%	13,204	4,512
10.02	342,000	500	- 0.15%	7,837	2,696
10.01	342,500	1,000	+ 0.29%	5,612	1,917
09.30	341,500	2,500	- 0.73%	11,841	4,034
09.29	344,000	5,500	+ 1.63%	9,320	3,196