일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	351,500	11,500	+ 3.38%	22,788	7,963
07.09	340,000	10,000	+ 3.03%	14,900	5,028
07.08	330,000	11,500	+ 3.61%	18,980	6,216
07.07	318,500	500	+ 0.16%	5,574	1,773
07.04	318,000	5,500	- 1.70%	8,568	2,738
07.03	323,500	2,500	- 0.77%	8,934	2,891
07.02	326,000	0	0.00%	4,569	1,482
07.01	326,000	2,000	+ 0.62%	7,562	2,480
06.30	324,000	2,000	+ 0.62%	5,119	1,661
06.27	322,000	2,000	- 0.62%	7,469	2,412