일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	76,200	4,100	+ 5.69%	3,276,806	252,361
06.11	72,100	100	+ 0.14%	1,649,793	117,551
06.10	72,000	3,700	+ 5.42%	3,161,516	228,018
06.09	68,300	300	+ 0.44%	2,144,198	145,380