일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	78,900	2,200	- 2.71%	2,700,112	208,175
06.25	81,100	4,800	+ 6.29%	5,752,286	469,558
06.24	76,300	800	+ 1.06%	2,232,363	172,627
06.23	75,500	200	+ 0.27%	2,042,509	154,745
06.20	75,300	3,100	- 3.95%	1,672,002	126,464
06.19	78,400	1,700	+ 2.22%	1,438,018	110,463
06.18	76,700	1,300	- 1.67%	1,631,863	125,448
06.17	78,000	1,100	- 1.39%	2,072,611	161,825
06.16	79,100	5,500	+ 7.47%	2,038,879	157,513
06.13	73,600	2,600	- 3.41%	2,012,343	149,184