일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,100	50	+ 1.64%	96,456	298
03.09	3,050	160	- 4.98%	219,412	662
03.06	3,210	40	+ 1.26%	191,752	600
03.05	3,170	225	+ 7.64%	372,276	1,163
03.04	2,945	330	- 10.08%	752,817	2,272
03.03	3,275	160	- 4.66%	446,806	1,480