| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,850 | 10 | - 0.26% | 548,033 | 2,109 |
| 06.25 | 3,860 | 105 | - 2.65% | 512,019 | 1,998 |
| 06.24 | 3,965 | 65 | + 1.67% | 3,254,397 | 13,303 |
| 06.23 | 3,900 | 40 | + 1.04% | 1,490,841 | 5,905 |
| 06.20 | 3,860 | 50 | - 1.28% | 437,054 | 1,698 |
| 06.19 | 3,910 | 50 | + 1.30% | 374,619 | 1,448 |
| 06.18 | 3,860 | 50 | - 1.28% | 455,704 | 1,767 |
| 06.17 | 3,910 | 60 | + 1.56% | 1,231,511 | 4,859 |
| 06.16 | 3,850 | 125 | + 3.36% | 386,492 | 1,463 |
| 06.13 | 3,725 | 90 | - 2.36% | 350,181 | 1,316 |