일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	42,500	400	+ 0.95%	14,149	596
06.18	42,100	550	- 1.29%	31,468	1,338
06.17	42,650	100	+ 0.24%	49,223	2,129
06.16	42,550	800	+ 1.92%	34,393	1,437