일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	44,700	1,150	+ 2.64%	48,080	2,115
07.02	43,550	950	- 2.14%	25,784	1,124
07.01	44,500	1,550	+ 3.61%	60,623	2,692
06.30	42,950	250	- 0.58%	41,416	1,788
06.27	43,200	1,500	+ 3.60%	459,374	21,190
06.26	41,700	900	- 2.11%	30,788	1,281
06.25	42,600	850	- 1.96%	34,428	1,474
06.24	43,450	1,200	+ 2.84%	43,081	1,865
06.23	42,250	450	+ 1.08%	36,036	1,523
06.20	41,800	700	- 1.65%	27,270	1,146