일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	64,400	800	- 1.23%	27,566	1,814
04.17	65,200	2,800	+ 4.49%	47,211	3,064
04.16	62,400	600	+ 0.97%	16,990	1,058
04.15	61,800	900	- 1.44%	25,642	1,591
04.14	62,700	3,400	+ 5.73%	45,170	2,837
04.13	59,300	900	- 1.50%	16,583	986
04.10	60,200	1,000	+ 1.69%	20,441	1,234
04.09	59,200	1,600	- 2.63%	29,128	1,719
04.08	60,800	3,100	+ 5.37%	25,841	1,568
04.07	57,700	1,300	- 2.20%	19,519	1,138