일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	9,850	670	- 6.37%	214,175	2,095
03.06	10,520	10	+ 0.10%	229,243	2,390
03.05	10,510	930	+ 9.71%	296,240	3,073
03.04	9,580	1,130	- 10.55%	634,808	6,320
03.03	10,710	470	- 4.20%	366,607	3,977