일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,220	250	- 2.64%	235,592	2,183
10.29	9,470	420	- 4.25%	210,255	2,017
10.28	9,890	160	+ 1.64%	269,838	2,647
10.27	9,730	460	+ 4.96%	652,442	6,326
10.24	9,270	100	- 1.07%	247,749	2,290
10.23	9,370	190	- 1.99%	139,872	1,315
10.22	9,560	350	+ 3.80%	214,981	2,003
10.21	9,210	400	- 4.16%	408,264	3,822
10.20	9,610	90	- 0.93%	165,431	1,602
10.17	9,700	120	- 1.22%	145,984	1,419