일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,990	150	+ 1.52%	134,219	1,318
06.25	9,840	170	- 1.70%	172,514	1,703
06.24	10,010	60	- 0.60%	155,175	1,555
06.23	10,070	50	- 0.49%	179,169	1,799
06.20	10,120	10	+ 0.10%	96,595	981
06.19	10,110	180	- 1.75%	165,338	1,670
06.18	10,290	260	- 2.46%	169,690	1,759
06.17	10,550	20	- 0.19%	140,913	1,491
06.16	10,570	110	+ 1.05%	170,608	1,780
06.13	10,460	540	- 4.91%	277,524	2,941