일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	31,300	2,400	+ 8.30%	4,880,782	160,631
03.11	28,900	450	- 1.53%	2,428,051	72,342
03.10	29,350	3,050	- 9.41%	3,700,719	112,050
03.09	32,400	3,250	+ 11.15%	3,932,728	139,001
03.06	29,150	1,700	- 5.51%	4,371,458	147,358