일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	25,100	400	+ 1.62%	635,909	16,152
03.25	24,700	1,300	- 5.00%	318,596	7,903
03.24	26,000	2,250	- 7.97%	655,737	17,565
03.23	28,250	150	+ 0.53%	794,012	23,198
03.20	28,100	1,550	- 5.23%	448,498	12,779
03.19	29,650	950	+ 3.31%	1,198,767	37,045
03.18	28,700	3,750	- 11.56%	719,974	21,604
03.17	32,450	1,250	+ 4.01%	1,955,727	60,370
03.16	31,200	550	+ 1.79%	1,539,827	49,315
03.13	30,650	650	- 2.08%	2,313,479	78,840