| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 17,100 | 650 | - 3.66% | 168,951 | 2,909 |
| 06.25 | 17,750 | 700 | + 4.11% | 1,252,156 | 22,630 |
| 06.24 | 17,050 | 7,200 | - 29.69% | 687,923 | 12,162 |
| 06.23 | 24,250 | 4,740 | + 24.30% | 1,294,806 | 32,199 |
| 06.20 | 19,510 | 3,390 | - 14.80% | 328,185 | 6,703 |
| 06.19 | 22,900 | 1,650 | + 7.77% | 2,322,189 | 53,757 |
| 06.18 | 21,250 | 900 | + 4.42% | 270,572 | 5,729 |
| 06.17 | 20,350 | 1,450 | - 6.65% | 726,282 | 15,007 |
| 06.16 | 21,800 | 0 | 0.00% | 1,119,372 | 26,344 |
| 06.13 | 21,800 | 5,030 | + 29.99% | 1,986,737 | 40,183 |