일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	15,770	70	- 0.44%	18,359	290
10.28	15,840	160	- 1.00%	15,543	247
10.27	16,000	230	- 1.42%	26,552	424
10.24	16,230	260	- 1.58%	69,466	1,134
10.23	16,490	770	+ 4.90%	107,655	1,771
10.22	15,720	220	+ 1.42%	18,287	286
10.21	15,500	170	+ 1.11%	21,806	340
10.20	15,330	100	- 0.65%	13,833	211
10.17	15,430	460	- 2.90%	27,301	422
10.16	15,890	140	+ 0.89%	23,008	364