일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,600	440	+ 8.53%	1,755,742	9,665
06.11	5,160	360	+ 7.50%	1,002,037	5,063
06.10	4,800	45	- 0.93%	554,174	2,668
06.09	4,845	35	- 0.72%	1,005,488	4,916