일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	6,940	310	- 4.28%	682,486	4,649
03.06	7,250	190	+ 2.69%	815,210	5,770
03.05	7,060	630	+ 9.80%	1,135,752	7,975
03.04	6,430	800	- 11.07%	2,134,612	14,246
03.03	7,230	380	- 4.99%	1,639,306	12,173