| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,690 | 120 | - 2.07% | 552,797 | 3,104 |
| 06.25 | 5,810 | 120 | + 2.11% | 1,718,768 | 9,942 |
| 06.24 | 5,690 | 40 | + 0.71% | 627,586 | 3,560 |
| 06.23 | 5,650 | 20 | + 0.36% | 428,264 | 2,409 |
| 06.20 | 5,630 | 80 | - 1.40% | 1,018,338 | 5,760 |
| 06.19 | 5,710 | 10 | + 0.18% | 515,311 | 2,942 |
| 06.18 | 5,700 | 80 | - 1.38% | 510,380 | 2,948 |
| 06.17 | 5,780 | 90 | + 1.58% | 876,894 | 5,033 |
| 06.16 | 5,690 | 180 | + 3.27% | 519,801 | 2,886 |
| 06.13 | 5,510 | 90 | - 1.61% | 941,228 | 5,232 |