일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	151,500	4,300	- 2.76%	976,153	146,115
03.27	155,800	1,100	+ 0.71%	832,179	127,587
03.26	154,700	3,200	- 2.03%	836,035	129,981
03.25	157,900	0	0.00%	1,031,125	164,977
03.24	157,900	3,800	- 2.35%	1,445,072	228,071
03.23	161,700	6,800	- 4.04%	1,347,556	217,464