일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	168,300	6,400	- 3.66%	2,970,068	507,601
05.11	174,700	10,200	+ 6.20%	2,980,505	518,428
05.08	164,500	6,900	+ 4.38%	3,735,113	614,391
05.07	157,600	3,000	+ 1.94%	1,564,266	248,280