일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	118,600	2,600	+ 2.24%	1,238,512	147,112
11.11	116,000	2,300	+ 2.02%	959,138	110,704
11.10	113,700	3,600	+ 3.27%	699,552	79,487
11.07	110,100	1,900	- 1.70%	536,655	59,047
11.06	112,000	1,000	+ 0.90%	864,979	96,858
11.05	111,000	3,400	- 2.97%	1,290,464	143,344
11.04	114,400	3,300	- 2.80%	1,178,899	135,499
11.03	117,700	2,200	- 1.84%	1,370,964	162,858
10.31	119,900	3,700	+ 3.18%	3,037,779	365,751
10.30	116,200	400	+ 0.35%	2,736,676	328,980