| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 156,800 | 2,800 | + 1.82% | 1,345,191 | 210,068 |
| 02.03 | 154,000 | 3,900 | + 2.60% | 1,332,315 | 202,297 |
| 02.02 | 150,100 | 2,500 | - 1.64% | 1,396,335 | 211,896 |
| 01.30 | 152,600 | 2,300 | - 1.49% | 1,561,812 | 240,365 |
| 01.29 | 154,900 | 5,200 | + 3.47% | 2,420,744 | 370,662 |
| 01.28 | 149,700 | 3,800 | - 2.48% | 1,754,755 | 266,474 |
| 01.27 | 153,500 | 1,700 | - 1.10% | 1,856,376 | 280,116 |
| 01.26 | 155,200 | 3,800 | - 2.39% | 1,364,121 | 212,762 |
| 01.23 | 159,000 | 5,600 | - 3.40% | 2,594,494 | 416,906 |
| 01.22 | 164,600 | 7,500 | - 4.36% | 3,340,046 | 564,038 |