일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	99,100	2,000	- 1.98%	1,157,486	115,349
06.25	101,100	4,200	+ 4.33%	2,778,130	280,738
06.24	96,900	1,000	+ 1.04%	911,750	88,640
06.23	95,900	2,800	- 2.84%	866,816	82,819
06.20	98,700	500	+ 0.51%	984,724	97,060
06.19	98,200	700	- 0.71%	691,340	68,012
06.18	98,900	700	- 0.70%	1,003,582	98,985
06.17	99,600	2,100	+ 2.15%	1,332,748	132,041
06.16	97,500	300	+ 0.31%	809,496	78,320
06.13	97,200	1,200	- 1.22%	1,506,582	145,929