일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,111,000	47,000	- 4.06%	198,976	221,604
03.26	1,158,000	43,000	+ 3.86%	225,871	260,572
03.25	1,115,000	179,000	+ 19.12%	376,571	403,881
03.24	936,000	5,000	- 0.53%	203,188	196,075
03.23	941,000	34,000	+ 3.75%	323,020	304,836