일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	169,000	5,100	+ 3.11%	282,587	47,344
06.11	163,900	9,100	+ 5.88%	401,043	66,237
06.10	154,800	1,100	+ 0.72%	138,453	21,274
06.09	153,700	1,600	+ 1.05%	161,899	24,931