일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	151,900	4,600	- 2.94%	165,634	25,105
06.25	156,500	10,100	- 6.06%	396,869	64,658
06.24	166,600	200	+ 0.12%	114,269	19,264
06.23	166,400	2,200	- 1.31%	200,078	33,638
06.20	168,600	7,400	+ 4.59%	243,553	40,838
06.19	161,200	700	+ 0.44%	86,536	13,934
06.18	160,500	5,000	- 3.02%	139,239	22,543
06.17	165,500	3,500	+ 2.16%	222,958	37,467
06.16	162,000	600	+ 0.37%	154,416	24,987
06.13	161,400	7,600	- 4.50%	296,119	47,766