일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	571,000	3,000	- 0.52%	18,777	10,865
06.11	574,000	67,000	+ 13.22%	21,470	11,497
06.10	507,000	49,500	+ 10.82%	28,886	14,338
06.09	457,500	91,000	+ 24.83%	27,685	11,588