| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 436,000 | 27,000 | - 5.83% | 10,844 | 4,842 |
| 06.25 | 463,000 | 22,500 | - 4.63% | 7,330 | 3,456 |
| 06.24 | 485,500 | 8,500 | + 1.78% | 11,291 | 5,281 |
| 06.23 | 477,000 | 10,000 | + 2.14% | 14,153 | 6,799 |
| 06.20 | 467,000 | 26,000 | - 5.27% | 7,853 | 3,699 |
| 06.19 | 493,000 | 20,000 | - 3.90% | 9,848 | 4,837 |
| 06.18 | 513,000 | 15,000 | - 2.84% | 7,234 | 3,732 |
| 06.17 | 528,000 | 15,000 | - 2.76% | 16,675 | 8,877 |
| 06.16 | 543,000 | 2,000 | - 0.37% | 11,139 | 6,142 |
| 06.13 | 545,000 | 26,000 | - 4.55% | 15,386 | 8,422 |