일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	519,000	14,000	+ 2.77%	18,502	9,728
03.10	505,000	23,000	+ 4.77%	21,649	10,910
03.09	482,000	37,000	- 7.13%	22,389	10,612
03.06	519,000	11,000	+ 2.17%	21,067	10,727
03.05	508,000	41,000	+ 8.78%	29,080	15,116
03.04	467,000	86,000	- 15.55%	68,559	33,617