일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	395,000	8,000	- 1.99%	65,636	26,104
06.25	403,000	14,000	- 3.36%	59,047	24,011
06.24	417,000	7,500	+ 1.83%	109,441	44,043
06.23	409,500	5,500	+ 1.36%	97,842	40,013
06.20	404,000	24,500	- 5.72%	73,796	30,279
06.19	428,500	7,000	- 1.61%	51,870	22,068
06.18	435,500	3,500	- 0.80%	50,613	22,091
06.17	439,000	7,500	- 1.68%	88,405	39,115
06.16	446,500	7,500	+ 1.71%	71,650	32,011
06.13	439,000	20,000	- 4.36%	106,733	46,646