일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	518,000	27,500	+ 5.61%	19,169	9,830
03.24	490,500	18,000	+ 3.81%	14,324	7,074
03.23	472,500	39,500	- 7.72%	16,854	8,116
03.20	512,000	11,000	+ 2.20%	17,299	8,841
03.19	501,000	26,000	- 4.93%	16,208	8,166
03.18	527,000	24,000	+ 4.77%	16,471	8,628
03.17	503,000	1,000	+ 0.20%	16,545	8,577
03.16	502,000	10,000	- 1.95%	14,885	7,418
03.13	512,000	5,000	- 0.97%	13,860	7,058
03.12	517,000	2,000	- 0.39%	16,894	8,700