일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	400,000	8,500	+ 2.17%	45,812	18,348
10.15	391,500	7,000	+ 1.82%	32,225	12,508
10.14	384,500	3,000	- 0.77%	51,335	20,207
10.13	387,500	10,500	+ 2.79%	54,276	20,862
10.10	377,000	4,500	+ 1.21%	38,832	14,190
10.02	372,500	4,500	+ 1.22%	41,991	15,525
10.01	368,000	18,500	+ 5.29%	35,982	13,108
09.30	349,500	20,500	+ 6.23%	36,517	12,567