일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	9,170	40	+ 0.44%	15,696	143
03.11	9,130	230	+ 2.58%	23,326	214
03.10	8,900	0	0.00%	18,286	163
03.09	8,900	310	- 3.37%	31,371	278
03.06	9,210	0	0.00%	27,278	250