일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,470	170	- 1.60%	75,823	786
06.25	10,640	10	- 0.09%	59,615	634
06.24	10,650	300	+ 2.90%	74,194	784
06.23	10,350	270	- 2.54%	80,483	834
06.20	10,620	50	+ 0.47%	65,661	700
06.19	10,570	50	- 0.47%	51,036	540
06.18	10,620	370	- 3.37%	103,007	1,104
06.17	10,990	20	- 0.18%	165,178	1,835
06.16	11,010	110	+ 1.01%	103,366	1,132
06.13	10,900	320	- 2.85%	125,465	1,360