| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 779.73 | 4.08 | + 0.53% | 1,006,940 | 7,105,542 |
| 06.17 | 775.65 | 1.61 | - 0.21% | 1,136,678 | 7,429,307 |
| 06.16 | 777.26 | 8.40 | + 1.09% | 1,111,396 | 6,898,143 |
| 06.13 | 768.86 | 20.59 | - 2.61% | 1,096,005 | 7,858,865 |
| 06.12 | 789.45 | 3.16 | + 0.40% | 1,288,366 | 7,668,783 |
| 06.11 | 786.29 | 15.09 | + 1.96% | 1,566,716 | 7,799,685 |