| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 860.49 | 1.00 | + 0.12% | 698,532 | 8,162,012 |
| 10.10 | 859.49 | 5.24 | + 0.61% | 773,577 | 8,649,181 |
| 10.02 | 854.25 | 8.91 | + 1.05% | 820,880 | 7,228,646 |
| 10.01 | 845.34 | 3.35 | + 0.40% | 620,014 | 6,344,082 |
| 09.30 | 841.99 | 4.72 | - 0.56% | 839,740 | 6,921,741 |
| 09.29 | 846.71 | 11.52 | + 1.38% | 663,696 | 6,300,735 |
| 09.26 | 835.19 | 17.29 | - 2.03% | 749,242 | 7,979,792 |
| 09.25 | 852.48 | 8.46 | - 0.98% | 871,794 | 9,035,460 |