| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 782.17 | 1.50 | - 0.19% | 945,636 | 5,436,628 |
| 07.01 | 783.67 | 2.17 | + 0.28% | 971,143 | 6,091,749 |
| 06.30 | 781.50 | 0.06 | - 0.01% | 801,110 | 6,296,280 |
| 06.27 | 781.56 | 6.39 | - 0.81% | 888,662 | 5,628,451 |
| 06.26 | 787.95 | 10.26 | - 1.29% | 938,620 | 6,238,642 |
| 06.25 | 798.21 | 2.72 | - 0.34% | 1,165,502 | 7,017,992 |
| 06.24 | 800.93 | 16.14 | + 2.06% | 1,076,177 | 8,337,505 |
| 06.23 | 784.79 | 6.74 | - 0.85% | 991,616 | 7,554,337 |
| 06.20 | 791.53 | 9.02 | + 1.15% | 1,110,932 | 7,858,723 |
| 06.19 | 782.51 | 2.78 | + 0.36% | 1,103,659 | 7,609,431 |