| 일자 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
| 06.20 |
3,021.84 |
44.10 |
+ 1.48% |
484,865 |
17,974,844 |
| 06.19 |
2,977.74 |
5.55 |
+ 0.19% |
433,311 |
13,786,566 |
| 06.18 |
2,972.19 |
21.89 |
+ 0.74% |
576,548 |
14,668,323 |
| 06.17 |
2,950.30 |
3.64 |
+ 0.12% |
939,594 |
17,915,935 |
| 06.16 |
2,946.66 |
52.04 |
+ 1.80% |
726,352 |
14,401,114 |