일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
04.02	5,234.05	244.65	- 4.47%	1,428,160	33,290,078
04.01	5,478.70	426.24	+ 8.44%	958,953	28,902,428
03.31	5,052.46	224.84	- 4.26%	1,163,312	29,837,663
03.30	5,277.30	161.57	- 2.97%	727,391	20,827,490
03.27	5,438.87	21.59	- 0.40%	900,081	23,659,342
03.26	5,460.46	181.75	- 3.22%	925,093	25,615,327
03.25	5,642.21	88.29	+ 1.59%	763,224	24,642,072
03.24	5,553.92	148.17	+ 2.74%	1,170,518	24,932,388
03.23	5,405.75	375.45	- 6.49%	1,125,620	27,243,225