| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 3,054.28 | 61.99 | - 1.99% | 520,763 | 13,571,164 |
| 07.03 | 3,116.27 | 41.21 | + 1.34% | 539,120 | 14,883,214 |
| 07.02 | 3,075.06 | 14.59 | - 0.47% | 696,798 | 14,829,870 |
| 07.01 | 3,089.65 | 17.95 | + 0.58% | 576,017 | 15,184,804 |
| 06.30 | 3,071.70 | 15.76 | + 0.52% | 464,163 | 13,333,814 |
| 06.27 | 3,055.94 | 23.62 | - 0.77% | 381,634 | 13,970,283 |
| 06.26 | 3,079.56 | 28.69 | - 0.92% | 460,612 | 17,030,574 |
| 06.25 | 3,108.25 | 4.61 | + 0.15% | 644,761 | 19,662,628 |
| 06.24 | 3,103.64 | 89.17 | + 2.96% | 579,201 | 19,107,340 |
| 06.23 | 3,014.47 | 7.37 | - 0.24% | 625,651 | 17,879,770 |