일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,025	10	- 0.49%	45,446	92
04.12	2,035	10	+ 0.49%	33,833	69
04.11	2,025	5	- 0.25%	27,871	57
04.09	2,030	0	0.00%	11,249	23
04.08	2,030	5	+ 0.25%	35,222	71
04.05	2,025	5	- 0.25%	32,387	66
04.04	2,030	0	0.00%	32,403	66
04.03	2,030	5	+ 0.25%	29,453	60
04.02	2,025	0	0.00%	34,150	69
04.01	2,025	0	0.00%	21,957	44