일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,595	125	- 4.60%	136,956	361
01.07	2,720	45	+ 1.68%	84,016	228
01.06	2,675	85	+ 3.28%	85,245	225
01.05	2,590	190	- 6.84%	340,907	897
01.02	2,780	55	- 1.94%	137,290	380
12.30	2,835	20	+ 0.71%	118,685	330
12.29	2,815	90	+ 3.30%	304,217	853
12.26	2,725	25	+ 0.93%	135,423	369
12.24	2,700	40	+ 1.50%	150,333	405
12.23	2,660	115	+ 4.52%	325,475	853