일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,035	5	- 0.25%	5,486	11
05.03	2,040	10	+ 0.49%	9,948	20
05.02	2,030	5	- 0.25%	23,293	47
04.30	2,035	0	0.00%	24,421	50
04.29	2,035	0	0.00%	14,929	30
04.26	2,035	0	0.00%	16,741	34
04.25	2,035	5	+ 0.25%	22,458	46
04.24	2,030	5	- 0.25%	14,663	30
04.23	2,035	0	0.00%	5,131	10
04.22	2,035	0	0.00%	45,032	91