일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,825	10	- 0.35%	76,138	214
02.04	2,835	95	+ 3.47%	54,594	151
02.03	2,740	0	0.00%	143,241	393
02.02	2,740	60	- 2.14%	67,822	187
01.30	2,800	10	+ 0.36%	174,986	491
01.29	2,790	70	+ 2.57%	121,836	341
01.28	2,720	5	+ 0.18%	29,041	79
01.27	2,715	55	+ 2.07%	47,812	128
01.26	2,660	10	- 0.38%	95,952	253
01.23	2,670	60	- 2.20%	124,533	332