일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.15 9,730 280 - 2.80% 2,297,958 22,296
04.12 10,010 30 + 0.30% 1,707,252 17,344
04.11 9,980 370 - 3.58% 1,369,326 13,831
04.09 10,350 520 + 5.29% 3,000,638 30,639
04.08 9,830 250 - 2.48% 1,473,956 14,578
04.05 10,080 170 - 1.66% 1,979,946 19,914
04.04 10,250 400 - 3.76% 2,968,575 30,975
04.03 10,650 290 + 2.80% 5,021,141 52,916
04.02 10,360 1,370 - 11.68% 6,697,903 73,178
04.01 11,730 870 + 8.01% 13,624,171 158,139