시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.30 8,280 40 + 0.49% 25,253 208
03.29 8,240 80 + 0.98% 50,095 413
03.26 8,160 40 + 0.49% 35,517 288
03.25 8,120 40 - 0.49% 20,501 166
03.24 8,160 140 + 1.75% 37,143 300
03.23 8,020 140 - 1.72% 46,526 376
03.22 8,160 20 - 0.24% 28,378 232