일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	211,500	500	+ 0.24%	48,335	10,222
10.27	211,000	4,500	+ 2.18%	78,411	16,404
10.26	206,500	3,000	- 1.43%	54,894	11,270
10.25	209,500	1,500	- 0.71%	67,916	14,220