일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	10,100	140	+ 1.41%	106,991	1,092
10.31	9,960	370	- 3.58%	122,334	1,235
10.30	10,330	440	+ 4.45%	148,681	1,511
10.27	9,890	310	- 3.04%	167,105	1,666