일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	11,750	510	- 4.16%	4,584,690	53,013
10.26	12,260	660	+ 5.69%	8,789,650	106,493
10.25	11,600	790	- 6.38%	5,779,867	69,474
10.24	12,390	660	- 5.06%	4,688,999	56,871
10.23	13,050	1,120	- 7.90%	5,213,615	71,267