| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 12,440 | 290 | - 2.28% | 562,314 | 6,953 |
| 06.25 | 12,730 | 370 | - 2.82% | 2,947,618 | 38,389 |
| 06.24 | 13,100 | 5,170 | - 28.30% | 5,193,526 | 69,977 |
| 06.23 | 18,270 | 2,740 | + 17.64% | 7,466,265 | 140,941 |
| 06.20 | 15,530 | 2,380 | - 13.29% | 2,227,685 | 36,033 |
| 06.19 | 17,910 | 1,280 | - 6.67% | 5,113,584 | 93,299 |
| 06.18 | 19,190 | 780 | + 4.24% | 3,556,572 | 70,323 |
| 06.17 | 18,410 | 760 | - 3.97% | 10,529,910 | 197,878 |
| 06.16 | 19,170 | 3,210 | + 20.11% | 7,546,937 | 144,231 |
| 06.13 | 15,960 | 3,680 | + 29.97% | 6,455,842 | 97,182 |