일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	43,550	1,500	+ 3.57%	143,715	6,216
10.27	42,050	100	+ 0.24%	84,619	3,575
10.26	41,950	350	- 0.83%	115,087	4,831
10.25	42,300	100	+ 0.24%	132,601	5,606