일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	97,400	1,800	+ 1.88%	275,822	26,607
06.25	95,600	1,700	- 1.75%	169,208	16,304
06.24	97,300	2,400	+ 2.53%	100,861	9,824
06.23	94,900	2,900	- 2.97%	132,299	12,684
06.20	97,800	2,800	+ 2.95%	365,886	35,768
06.19	95,000	700	- 0.73%	140,004	13,255
06.18	95,700	1,600	- 1.64%	204,934	19,619
06.17	97,300	2,800	+ 2.96%	290,633	27,792
06.16	94,500	800	+ 0.85%	92,539	8,691
06.13	93,700	100	- 0.11%	214,386	19,822