일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	93,600	100	+ 0.11%	344,503	32,274
10.14	93,500	200	+ 0.21%	223,680	20,896
10.13	93,300	0	0.00%	231,684	21,587
10.10	93,300	4,800	- 4.89%	325,837	30,723
10.02	98,100	100	- 0.10%	190,543	18,797
10.01	98,200	300	- 0.31%	76,348	7,530
09.30	98,500	1,500	- 1.50%	108,114	10,656
09.29	100,000	0	0.00%	54,666	5,498