일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	91,500	2,200	- 2.35%	189,586	17,405
05.26	93,700	500	- 0.53%	369,422	35,403
05.22	94,200	500	+ 0.53%	182,829	17,145
05.21	93,700	5,500	+ 6.24%	308,026	28,813
05.20	88,200	2,900	- 3.18%	276,123	24,376
05.19	91,100	1,400	- 1.51%	280,244	25,280
05.18	92,500	2,200	- 2.32%	219,560	20,310
05.15	94,700	1,500	- 1.56%	265,482	25,441
05.14	96,200	1,600	+ 1.69%	305,816	29,147
05.13	94,600	2,800	+ 3.05%	372,714	35,274