| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 14,810 | 20 | + 0.14% | 6,623 | 99 |
| 01.25 | 14,790 | 70 | + 0.48% | 5,730 | 85 |
| 01.24 | 14,720 | 160 | - 1.08% | 7,169 | 106 |
| 01.23 | 14,880 | 90 | - 0.60% | 3,093 | 46 |
| 01.22 | 14,970 | 130 | - 0.86% | 4,117 | 62 |
| 01.19 | 15,100 | 290 | + 1.96% | 4,259 | 63 |
| 01.18 | 14,810 | 50 | + 0.34% | 5,463 | 81 |
| 01.17 | 14,760 | 250 | - 1.67% | 10,836 | 161 |
| 01.16 | 15,010 | 20 | - 0.13% | 7,195 | 108 |
| 01.15 | 15,030 | 220 | - 1.44% | 8,399 | 127 |