일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,600	20	+ 0.13%	9,782	152
02.08	15,580	60	+ 0.39%	6,271	98
02.07	15,520	80	- 0.51%	8,282	129
02.06	15,600	260	- 1.64%	18,880	297
02.05	15,860	680	+ 4.48%	40,987	643
02.02	15,180	260	+ 1.74%	9,756	147
02.01	14,920	40	+ 0.27%	17,729	265
01.31	14,880	180	- 1.20%	10,193	153
01.30	15,060	260	+ 1.76%	13,190	197
01.29	14,800	10	- 0.07%	12,606	187