일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 15,200 | 140 | - 0.91% | 6,092 | 93 |
02.26 | 15,340 | 100 | - 0.65% | 3,910 | 60 |
02.23 | 15,440 | 60 | - 0.39% | 8,879 | 137 |
02.22 | 15,500 | 50 | + 0.32% | 5,317 | 82 |
02.21 | 15,450 | 10 | - 0.07% | 6,229 | 96 |
02.20 | 15,460 | 120 | - 0.77% | 4,381 | 68 |
02.19 | 15,580 | 60 | + 0.39% | 9,919 | 154 |
02.16 | 15,520 | 0 | 0.00% | 13,458 | 208 |
02.15 | 15,520 | 10 | + 0.06% | 4,683 | 73 |
02.14 | 15,510 | 90 | - 0.58% | 3,860 | 60 |