일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	15,090	40	+ 0.27%	6,577	99
03.13	15,050	120	+ 0.80%	7,362	110
03.12	14,930	40	- 0.27%	4,150	62
03.11	14,970	40	- 0.27%	5,236	78
03.08	15,010	20	- 0.13%	3,356	50
03.07	15,030	60	- 0.40%	5,704	86
03.06	15,090	0	0.00%	7,426	112
03.05	15,090	10	+ 0.07%	5,808	87
03.04	15,080	100	- 0.66%	5,003	76
02.29	15,180	50	+ 0.33%	4,313	65